Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.021 787,001 787,000,0000,000,002 006,502 040,00+1,8302 006,502 040,00
17.12.021 787,001 787,000,0000,000,002 003,202 003,20-0,144 0062 003,202 003,20
16.12.021 787,001 787,000,0000,000,002 006,102 006,100,0002 006,102 006,10
13.12.021 787,001 787,000,0000,000,002 006,102 006,100,006 0182 006,102 006,10
12.12.021 787,001 787,000,0000,000,002 005,002 006,00+0,0402 005,002 006,00
11.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
10.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
09.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
06.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
05.12.021 787,001 787,000,0000,000,002 005,002 005,00-3,0202 005,002 005,00
04.12.021 787,001 787,000,0000,000,002 066,502 067,50+7,3402 066,502 067,50
03.12.021 787,001 787,000,0000,000,002 002,001 926,10-5,7929 8021 926,102 002,00
02.12.021 787,001 787,000,0000,000,002 044,602 044,60+0,026 1342 044,602 044,60
29.11.021 787,001 787,000,0000,000,002 050,002 044,10-2,1955 3322 044,102 050,00
28.11.021 787,001 787,000,0000,000,002 050,002 090,00+1,9502 050,002 090,00
27.11.021 787,001 787,000,0000,000,002 050,002 050,00-0,196 1502 050,002 050,00
26.11.021 787,001 787,000,0000,000,002 054,002 054,00+0,0902 054,002 054,00
25.11.021 787,001 787,000,0000,000,002 052,202 052,00-0,1118 4692 052,002 052,20
22.11.021 787,001 787,000,0000,000,002 054,202 054,30-0,2822 5962 054,202 054,30
21.11.021 787,001 787,000,0000,000,002 060,102 060,10+0,296 1802 060,102 060,10
20.11.021 787,001 787,000,0000,000,002 051,002 054,00+0,1902 051,002 054,00
19.11.021 787,001 787,000,0000,000,002 044,102 050,000,00472 0152 044,102 050,00
18.11.021 787,001 787,000,0000,000,002 050,002 050,00+0,28161 6502 050,002 050,00
16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0020.12. 17:0031.12. 10:00|aktuální